Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 16:24:2100,0000,00425 002,00405 005,00105 630,005 760,00105 770,00205 800,00485 895,00556 099,0065
04.05.2026 16:24:1800,0000,00425 002,00405 005,00105 630,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:24:1800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:24:1800,0000,0000,00325 002,00305 005,005 760,00105 772,00205 800,00485 895,00556 099,0065
04.05.2026 16:22:5200,0000,00425 002,00405 005,00105 632,005 760,00105 772,00205 800,00485 895,00556 099,0065
04.05.2026 16:22:4900,0000,00425 002,00405 005,00105 632,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:22:4900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:22:4900,0000,0000,00325 002,00305 005,005 760,00105 774,00205 800,00485 895,00556 099,0065
04.05.2026 16:22:4900,0000,0000,00325 002,00305 005,005 760,00105 774,00205 800,00485 895,00556 099,0065
04.05.2026 16:19:5200,0000,00425 002,00405 005,00105 634,005 760,00105 774,00205 800,00485 895,00556 099,0065
04.05.2026 16:19:5000,0000,00425 002,00405 005,00105 634,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:19:4900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:19:4900,0000,0000,00325 002,00305 005,005 760,00105 767,00205 800,00485 895,00556 099,0065
04.05.2026 16:10:0900,0000,00425 002,00405 005,00105 627,005 760,00105 767,00205 800,00485 895,00556 099,0065
04.05.2026 16:10:0600,0000,00425 002,00405 005,00105 627,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:10:0600,0000,00425 002,00405 005,00105 627,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:10:0600,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:10:0600,0000,0000,00325 002,00305 005,005 760,00105 762,00205 800,00485 895,00556 099,0065
04.05.2026 16:08:3600,0000,00425 002,00405 005,00105 622,005 760,00105 762,00205 800,00485 895,00556 099,0065
04.05.2026 16:08:3400,0000,00425 002,00405 005,00105 622,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:08:3400,0000,00425 002,00405 005,00105 622,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:08:3400,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:08:3400,0000,0000,00325 002,00305 005,005 749,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:07:5100,0000,00425 002,00405 005,00105 609,005 749,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:07:4900,0000,00425 002,00405 005,00105 609,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:07:4900,0000,00425 002,00405 005,00105 609,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:07:4800,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:07:4800,0000,0000,00325 002,00305 005,005 750,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:06:2100,0000,00425 002,00405 005,00105 610,005 750,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:06:2000,0000,00425 002,00405 005,00105 610,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:06:1900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:06:1900,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:06:1900,0000,0000,00325 002,00305 005,005 749,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:05:3400,0000,00425 002,00405 005,00105 609,005 749,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:05:3400,0000,00425 002,00405 005,00105 609,005 749,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:05:3200,0000,00425 002,00405 005,00105 609,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:05:3200,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:05:3100,0000,0000,00325 002,00305 005,005 751,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:04:5300,0000,00425 002,00405 005,00105 611,005 751,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:04:5100,0000,00425 002,00405 005,00105 611,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:04:5100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:04:5100,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:04:5100,0000,0000,00325 002,00305 005,005 752,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:04:0600,0000,00425 002,00405 005,00105 612,005 752,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:04:0600,0000,00425 002,00405 005,00105 612,005 752,00105 760,00205 800,00485 895,00556 099,0065
04.05.2026 16:04:0400,0000,00425 002,00405 005,00105 612,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:04:0300,0000,0000,00325 002,00305 005,005 760,00105 800,00385 895,00456 099,00556 100,0060
04.05.2026 16:04:0300,0000,0000,00325 002,00305 005,005 760,00205 800,00485 895,00556 099,00656 100,0070
04.05.2026 16:04:0300,0000,0000,00325 002,00305 005,005 760,00205 800,00485 895,00556 099,00656 100,0070
04.05.2026 16:01:0500,0000,00425 002,00405 005,00105 620,005 760,00205 800,00485 895,00556 099,00656 100,0070